일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	80,300	800	+ 1.01%	11,129	885
05.23	79,500	500	- 0.63%	7,896	630
05.22	80,000	200	- 0.25%	8,369	668
05.21	80,200	800	- 0.99%	27,995	2,246
05.20	81,000	1,700	- 2.06%	17,150	1,401
05.17	82,700	1,300	- 1.55%	8,119	675