일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,840	50	- 0.36%	13,112	184
09.04	13,890	430	- 3.00%	18,227	255
09.03	14,320	80	- 0.56%	5,664	81
09.02	14,400	130	- 0.90%	7,046	101
08.30	14,530	100	+ 0.69%	3,794	55
08.29	14,430	110	- 0.76%	5,201	75
08.28	14,540	150	- 1.02%	9,779	143
08.27	14,690	140	- 0.94%	6,732	99
08.26	14,830	60	- 0.40%	9,914	147
08.23	14,890	210	+ 1.43%	15,923	236