일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,820	50	- 0.85%	27,764	161
03.27	5,870	40	+ 0.69%	11,186	66
03.26	5,830	70	- 1.19%	19,570	114
03.25	5,900	40	+ 0.68%	21,157	123
03.22	5,860	90	- 1.51%	30,594	181
03.21	5,950	50	+ 0.85%	201,742	1,251
03.20	5,900	100	+ 1.72%	74,111	444
03.19	5,800	110	+ 1.93%	131,703	768
03.18	5,690	10	+ 0.18%	16,607	94
03.15	5,680	0	0.00%	10,794	61