일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 11,630 | 170 | + 1.48% | 46,448 | 539 |
04.16 | 11,460 | 20 | - 0.17% | 47,114 | 540 |
04.15 | 11,480 | 60 | + 0.53% | 51,045 | 576 |
04.12 | 11,420 | 200 | - 1.72% | 89,875 | 1,025 |
04.11 | 11,620 | 30 | - 0.26% | 38,566 | 445 |
04.09 | 11,650 | 150 | + 1.30% | 36,536 | 424 |
04.08 | 11,500 | 100 | - 0.86% | 40,214 | 462 |
04.05 | 11,600 | 10 | + 0.09% | 45,399 | 525 |
04.04 | 11,590 | 20 | - 0.17% | 46,690 | 538 |
04.03 | 11,610 | 150 | - 1.28% | 39,114 | 454 |