일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 13,220 | 100 | + 0.76% | 87,649 | 1,151 |
02.21 | 13,120 | 320 | - 2.38% | 152,283 | 2,000 |
02.20 | 13,440 | 90 | + 0.67% | 368,290 | 4,983 |
02.19 | 13,350 | 0 | 0.00% | 159,105 | 2,116 |
02.16 | 13,350 | 280 | + 2.14% | 525,218 | 7,083 |
02.15 | 13,070 | 70 | - 0.53% | 336,683 | 4,372 |
02.14 | 13,140 | 360 | + 2.82% | 1,819,378 | 24,790 |
02.13 | 12,780 | 380 | + 3.07% | 227,488 | 2,892 |
02.08 | 12,400 | 10 | - 0.08% | 87,637 | 1,087 |
02.07 | 12,410 | 50 | + 0.41% | 88,941 | 1,103 |