일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,960	40	+ 0.68%	18,702	111
01.18	5,920	100	+ 1.72%	26,507	154
01.17	5,820	250	- 4.12%	35,413	210
01.16	6,070	70	- 1.14%	30,995	187
01.15	6,140	80	- 1.29%	43,211	267
01.12	6,220	50	- 0.80%	31,653	197
01.11	6,270	180	+ 2.96%	51,481	319
01.10	6,090	30	+ 0.50%	19,988	121
01.09	6,060	20	+ 0.33%	37,404	227
01.08	6,040	190	+ 3.25%	84,956	508