일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,170	530	- 6.09%	139,609	1,171
07.02	8,700	70	+ 0.81%	310,234	2,708
07.01	8,630	350	- 3.90%	530,295	4,448
06.28	8,980	510	+ 6.02%	353,344	3,138
06.27	8,470	190	- 2.19%	164,123	1,411
06.26	8,660	230	- 2.59%	123,146	1,075
06.25	8,890	160	+ 1.83%	188,365	1,666
06.24	8,730	480	- 5.21%	403,438	3,617
06.21	9,210	70	+ 0.77%	550,587	5,076
06.20	9,140	380	- 3.99%	258,121	2,400