일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,225	10	- 0.45%	1,929	4
04.15	2,235	10	+ 0.45%	3,261	7
04.12	2,225	5	+ 0.23%	4,161	9
04.11	2,220	5	- 0.23%	3,534	8
04.09	2,225	0	0.00%	4,233	9
04.08	2,225	10	- 0.45%	2,268	5
04.05	2,235	20	- 0.89%	9,974	22
04.04	2,255	5	+ 0.22%	8,329	19
04.03	2,250	10	+ 0.45%	7,638	17
04.02	2,240	0	0.00%	35,389	79