일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	10,010	110	- 1.09%	17,611	177
02.21	10,120	120	+ 1.20%	25,678	259
02.20	10,000	120	- 1.19%	20,053	201
02.19	10,120	10	+ 0.10%	16,746	170
02.16	10,110	80	+ 0.80%	27,510	277
02.15	10,030	60	+ 0.60%	27,415	276
02.14	9,970	60	- 0.60%	17,579	174
02.13	10,030	390	+ 4.05%	45,412	451
02.08	9,640	90	- 0.93%	15,721	152
02.07	9,730	50	+ 0.52%	18,818	183