일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,730	580	- 5.63%	111,456	1,102
08.01	10,310	50	- 0.48%	41,050	427
07.31	10,360	160	+ 1.57%	85,103	880
07.30	10,200	350	- 3.32%	89,212	908
07.29	10,550	50	+ 0.48%	184,459	1,953
07.26	10,500	180	+ 1.74%	65,578	682
07.25	10,320	130	- 1.24%	128,002	1,306
07.24	10,450	730	- 6.53%	218,881	2,336
07.23	11,180	230	+ 2.10%	202,782	2,290
07.22	10,950	250	- 2.23%	156,512	1,715