일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 4,360 | 20 | - 0.46% | 6 | 0 |
07.30 | 4,380 | 145 | + 3.42% | 3,437 | 15 |
07.29 | 4,235 | 140 | - 3.20% | 566 | 2 |
07.26 | 4,375 | 5 | - 0.11% | 758 | 3 |
07.25 | 4,380 | 155 | + 3.67% | 90 | 0 |
07.24 | 4,225 | 25 | - 0.59% | 759 | 3 |
07.23 | 4,250 | 145 | - 3.30% | 164 | 1 |
07.22 | 4,395 | 60 | + 1.38% | 15 | 0 |
07.19 | 4,335 | 15 | - 0.35% | 113 | 0 |
07.18 | 4,350 | 0 | 0.00% | 36 | 0 |