일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,280 | 15 | - 0.65% | 2,669 | 6 |
03.28 | 2,295 | 10 | + 0.44% | 4,900 | 11 |
03.27 | 2,285 | 5 | - 0.22% | 1,363 | 3 |
03.26 | 2,290 | 10 | - 0.44% | 2,380 | 5 |
03.25 | 2,300 | 35 | - 1.50% | 7,483 | 17 |
03.22 | 2,335 | 55 | - 2.30% | 6,491 | 15 |
03.21 | 2,390 | 20 | + 0.84% | 5,572 | 13 |
03.20 | 2,370 | 20 | + 0.85% | 4,297 | 10 |
03.19 | 2,350 | 30 | + 1.29% | 10,126 | 24 |
03.18 | 2,320 | 75 | + 3.34% | 9,727 | 23 |