| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 278,500 | 5,500 | - 1.94% | 10,355 | 2,870 |
| 07.31 | 284,000 | 6,500 | + 2.34% | 12,453 | 3,523 |
| 07.30 | 277,500 | 4,500 | + 1.65% | 8,995 | 2,479 |
| 07.29 | 273,000 | 3,000 | + 1.11% | 6,283 | 1,722 |
| 07.26 | 270,000 | 7,500 | + 2.86% | 11,442 | 3,066 |
| 07.25 | 262,500 | 6,500 | - 2.42% | 7,675 | 2,023 |
| 07.24 | 269,000 | 4,000 | - 1.47% | 11,813 | 3,171 |
| 07.23 | 273,000 | 2,000 | - 0.73% | 3,236 | 887 |
| 07.22 | 275,000 | 1,500 | + 0.55% | 7,010 | 1,910 |
| 07.19 | 273,500 | 2,000 | - 0.73% | 6,891 | 1,871 |